Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2165.0 | 2175.0 | 2150.0 | 2150.0 | 51.74 Thousand |
| 21 Sep, 2021 | 2150.0 | 2160.0 | 2130.0 | 2150.0 | 63.49 Thousand |
| 20 Sep, 2021 | 2165.0 | 2165.0 | 2110.0 | 2120.0 | 63.81 Thousand |
| 17 Sep, 2021 | 2190.0 | 2195.0 | 2159.0 | 2160.0 | 111.01 Thousand |
| 16 Sep, 2021 | 2160.0 | 2180.0 | 2160.0 | 2165.0 | 162.04 Thousand |
| 15 Sep, 2021 | 2180.0 | 2192.58 | 2145.0 | 2145.0 | 37.82 Thousand |
| 14 Sep, 2021 | 2195.0 | 2203.5 | 2180.0 | 2180.0 | 39.48 Thousand |
| 13 Sep, 2021 | 2199.84 | 2214.5 | 2185.0 | 2185.0 | 38.92 Thousand |
| 10 Sep, 2021 | 2200.0 | 2221.15 | 2190.0 | 2190.0 | 47.47 Thousand |
| 09 Sep, 2021 | 2190.0 | 2210.0 | 2185.0 | 2185.0 | 37.24 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS