Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2130.0 | 2140.0 | 2116.6 | 2130.0 | 49.42 Thousand |
| 23 Aug, 2021 | 2115.0 | 2130.45 | 2111.5 | 2120.0 | 60.9 Thousand |
| 20 Aug, 2021 | 2105.0 | 2120.0 | 2097.0 | 2110.0 | 58.66 Thousand |
| 19 Aug, 2021 | 2100.0 | 2122.43 | 2095.0 | 2095.0 | 23.67 Thousand |
| 18 Aug, 2021 | 2115.0 | 2130.0 | 2103.0 | 2125.0 | 39.69 Thousand |
| 17 Aug, 2021 | 2110.0 | 2125.0 | 2092.8 | 2120.0 | 115.39 Thousand |
| 16 Aug, 2021 | 2105.0 | 2122.75 | 2105.0 | 2105.0 | 60.79 Thousand |
| 13 Aug, 2021 | 2125.0 | 2131.71 | 2115.0 | 2115.0 | 55.49 Thousand |
| 12 Aug, 2021 | 2115.0 | 2130.0 | 2106.68 | 2115.0 | 46.74 Thousand |
| 11 Aug, 2021 | 2110.0 | 2115.0 | 2083.6 | 2110.0 | 61.16 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS