Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2010.0 | 2020.0 | 1991.14 | 2000.0 | 46.23 Thousand |
| 26 Jul, 2021 | 1992.0 | 2018.98 | 1982.88 | 2000.0 | 74.4 Thousand |
| 23 Jul, 2021 | 1996.0 | 2009.85 | 1988.0 | 1988.0 | 40.36 Thousand |
| 22 Jul, 2021 | 1960.0 | 1994.0 | 1960.0 | 1980.0 | 32.22 Thousand |
| 21 Jul, 2021 | 1932.0 | 1961.04 | 1932.0 | 1954.0 | 60.55 Thousand |
| 20 Jul, 2021 | 1960.0 | 1960.0 | 1922.0 | 1922.0 | 60.23 Thousand |
| 19 Jul, 2021 | 1974.0 | 1995.6 | 1930.0 | 1930.0 | 84.23 Thousand |
| 16 Jul, 2021 | 1976.0 | 1994.0 | 1974.0 | 1974.0 | 53.63 Thousand |
| 15 Jul, 2021 | 1994.0 | 2010.0 | 1976.0 | 1980.0 | 33.03 Thousand |
| 14 Jul, 2021 | 2000.0 | 2013.95 | 1994.0 | 2005.0 | 31.5 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS