Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1982.0 | 1994.16 | 1974.0 | 1974.0 | 87.27 Thousand |
| 28 Jun, 2021 | 1978.0 | 1986.0 | 1973.4 | 1976.0 | 63.78 Thousand |
| 25 Jun, 2021 | 1976.0 | 1993.1 | 1974.0 | 1988.0 | 35.6 Thousand |
| 24 Jun, 2021 | 2015.0 | 2015.0 | 1960.0 | 1960.0 | 95.82 Thousand |
| 23 Jun, 2021 | 1988.0 | 2008.57 | 1984.0 | 1988.0 | 44.54 Thousand |
| 22 Jun, 2021 | 1938.0 | 1988.0 | 1938.0 | 1988.0 | 72.6 Thousand |
| 21 Jun, 2021 | 1944.0 | 1962.0 | 1940.0 | 1962.0 | 59.19 Thousand |
| 18 Jun, 2021 | 1962.0 | 1974.0 | 1960.0 | 1962.0 | 83.18 Thousand |
| 17 Jun, 2021 | 1960.0 | 1970.9 | 1960.0 | 1962.0 | 61.26 Thousand |
| 16 Jun, 2021 | 1974.0 | 1988.0 | 1960.0 | 1966.0 | 57.52 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS