Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1976.0 | 1990.0 | 1968.5 | 1972.0 | 87.31 Thousand |
| 28 May, 2021 | 1920.0 | 1974.0 | 1920.0 | 1964.0 | 64.4 Thousand |
| 27 May, 2021 | 1934.0 | 1960.0 | 1908.0 | 1958.0 | 70.96 Thousand |
| 26 May, 2021 | 1910.0 | 1940.0 | 1906.0 | 1920.0 | 45.65 Thousand |
| 25 May, 2021 | 1930.0 | 1930.0 | 1902.0 | 1908.0 | 49.31 Thousand |
| 24 May, 2021 | 1904.0 | 1925.4 | 1902.0 | 1914.0 | 32.33 Thousand |
| 21 May, 2021 | 1906.0 | 1920.0 | 1890.0 | 1916.0 | 44.33 Thousand |
| 20 May, 2021 | 1890.0 | 1914.69 | 1864.0 | 1900.0 | 70.61 Thousand |
| 19 May, 2021 | 1886.0 | 1920.0 | 1882.0 | 1918.0 | 50.99 Thousand |
| 18 May, 2021 | 1940.0 | 1940.0 | 1890.0 | 1906.0 | 50.36 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS