Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1926.0 | 1937.88 | 1884.0 | 1890.0 | 40.11 Thousand |
| 14 May, 2021 | 1880.0 | 1938.0 | 1874.0 | 1912.0 | 69.57 Thousand |
| 13 May, 2021 | 1920.0 | 1920.0 | 1842.0 | 1880.0 | 53.34 Thousand |
| 12 May, 2021 | 1914.0 | 1914.0 | 1866.0 | 1870.0 | 49.14 Thousand |
| 11 May, 2021 | 1896.0 | 1916.34 | 1866.0 | 1886.0 | 92.04 Thousand |
| 10 May, 2021 | 1940.0 | 1944.0 | 1912.0 | 1932.0 | 73.64 Thousand |
| 07 May, 2021 | 1916.0 | 1936.0 | 1894.0 | 1936.0 | 60.4 Thousand |
| 06 May, 2021 | 1920.0 | 1920.0 | 1886.0 | 1914.0 | 56.38 Thousand |
| 05 May, 2021 | 1906.0 | 1917.12 | 1890.0 | 1898.0 | 46.55 Thousand |
| 04 May, 2021 | 1876.0 | 1918.0 | 1868.0 | 1906.0 | 69.12 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS