Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2015.0 | 2025.0 | 2005.0 | 2020.0 | 73.18 Thousand |
| 12 Jul, 2021 | 2005.0 | 2025.0 | 2002.95 | 2005.0 | 34.23 Thousand |
| 09 Jul, 2021 | 1990.0 | 2025.0 | 1990.0 | 2010.0 | 37.34 Thousand |
| 08 Jul, 2021 | 2020.0 | 2034.7 | 1984.0 | 2000.0 | 48.51 Thousand |
| 07 Jul, 2021 | 2025.0 | 2040.0 | 2020.0 | 2030.0 | 72.66 Thousand |
| 06 Jul, 2021 | 2035.0 | 2046.63 | 2025.0 | 2025.0 | 33.52 Thousand |
| 05 Jul, 2021 | 1972.0 | 2040.0 | 1972.0 | 2040.0 | 67.59 Thousand |
| 02 Jul, 2021 | 2000.0 | 2005.0 | 1976.0 | 2005.0 | 44.59 Thousand |
| 01 Jul, 2021 | 1974.0 | 1996.0 | 1974.0 | 1978.0 | 35.44 Thousand |
| 30 Jun, 2021 | 1976.0 | 1991.82 | 1952.0 | 1952.0 | 86.68 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS