Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2100.0 | 2115.0 | 2090.0 | 2095.0 | 63.41 Thousand |
| 09 Aug, 2021 | 2085.0 | 2105.0 | 2080.6 | 2085.0 | 85.1 Thousand |
| 06 Aug, 2021 | 2095.0 | 2100.0 | 2074.0 | 2075.0 | 33.97 Thousand |
| 05 Aug, 2021 | 2070.0 | 2090.0 | 2055.05 | 2090.0 | 78.07 Thousand |
| 04 Aug, 2021 | 2060.0 | 2075.0 | 2053.79 | 2075.0 | 44.72 Thousand |
| 03 Aug, 2021 | 2035.0 | 2060.0 | 2030.52 | 2045.0 | 42.2 Thousand |
| 02 Aug, 2021 | 2035.0 | 2071.25 | 2020.2 | 2035.0 | 48.15 Thousand |
| 30 Jul, 2021 | 1998.0 | 2030.0 | 1997.89 | 2020.0 | 32.62 Thousand |
| 29 Jul, 2021 | 2020.0 | 2035.0 | 2005.0 | 2015.0 | 39.11 Thousand |
| 28 Jul, 2021 | 2015.0 | 2030.0 | 2005.0 | 2005.0 | 37 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS