Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2010.0 | 2030.0 | 1980.0 | 1988.0 | 71.55 Thousand |
| 02 Nov, 2021 | 1994.0 | 2017.95 | 1982.0 | 2000.0 | 40.53 Thousand |
| 01 Nov, 2021 | 1996.0 | 2010.0 | 1982.34 | 1996.0 | 62.07 Thousand |
| 29 Oct, 2021 | 1992.0 | 2010.0 | 1982.0 | 1988.0 | 27.63 Thousand |
| 28 Oct, 2021 | 2015.0 | 2015.0 | 1994.08 | 2005.0 | 39.16 Thousand |
| 27 Oct, 2021 | 2015.0 | 2015.0 | 1986.0 | 2005.0 | 61.84 Thousand |
| 26 Oct, 2021 | 1980.0 | 2000.0 | 1958.02 | 2000.0 | 65.72 Thousand |
| 25 Oct, 2021 | 1970.0 | 1988.0 | 1954.0 | 1964.0 | 52.38 Thousand |
| 22 Oct, 2021 | 1968.0 | 1979.04 | 1954.0 | 1954.0 | 43.73 Thousand |
| 21 Oct, 2021 | 1972.0 | 1994.0 | 1960.0 | 1970.0 | 39.81 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS