Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2025.0 | 2030.0 | 1988.0 | 1988.0 | 114.06 Thousand |
| 14 Dec, 2021 | 2050.0 | 2070.0 | 2000.0 | 2000.0 | 64.62 Thousand |
| 13 Dec, 2021 | 2085.0 | 2100.0 | 2035.0 | 2035.0 | 66.81 Thousand |
| 10 Dec, 2021 | 2095.0 | 2100.0 | 2070.0 | 2090.0 | 47.43 Thousand |
| 09 Dec, 2021 | 2100.0 | 2115.0 | 2075.0 | 2080.0 | 40.53 Thousand |
| 08 Dec, 2021 | 2105.0 | 2110.0 | 2075.0 | 2075.0 | 64.11 Thousand |
| 07 Dec, 2021 | 2075.0 | 2100.0 | 2067.75 | 2075.0 | 40.56 Thousand |
| 06 Dec, 2021 | 2060.0 | 2060.0 | 2040.0 | 2050.0 | 45.9 Thousand |
| 03 Dec, 2021 | 2035.0 | 2055.0 | 2020.0 | 2040.0 | 61.59 Thousand |
| 02 Dec, 2021 | 2005.0 | 2030.0 | 1994.0 | 2005.0 | 66.19 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS