Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1973 10.0 10.0 10.0 10.0 -
06 Jul, 1973 10.0 10.0 10.0 10.0 -
05 Jul, 1973 10.0 10.0 10.0 10.0 -
04 Jul, 1973 10.0 10.0 10.0 10.0 -
03 Jul, 1973 10.0 10.0 10.0 10.0 -
02 Jul, 1973 10.0 10.0 10.0 10.0 -
29 Jun, 1973 10.0 10.0 10.0 10.0 -
28 Jun, 1973 10.0 10.0 10.0 10.0 -
27 Jun, 1973 10.0 10.0 10.0 10.0 -
26 Jun, 1973 10.0 10.0 10.0 10.0 -