Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1973 10.0 10.0 10.0 10.0 -
22 Jun, 1973 10.0 10.0 10.0 10.0 -
21 Jun, 1973 10.0 10.0 10.0 10.0 -
20 Jun, 1973 10.0 10.0 10.0 10.0 -
19 Jun, 1973 10.0 10.0 10.0 10.0 -
18 Jun, 1973 10.0 10.0 10.0 10.0 -
15 Jun, 1973 10.0 10.0 10.0 10.0 -
14 Jun, 1973 10.0 10.0 10.0 10.0 -
13 Jun, 1973 10.0 10.0 10.0 10.0 -
12 Jun, 1973 10.0 10.0 10.0 10.0 -