Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1973 10.0 10.0 10.0 10.0 -
20 Jul, 1973 10.0 10.0 10.0 10.0 -
19 Jul, 1973 10.0 10.0 10.0 10.0 -
18 Jul, 1973 10.0 10.0 10.0 10.0 -
17 Jul, 1973 10.0 10.0 10.0 10.0 -
16 Jul, 1973 10.0 10.0 10.0 10.0 -
13 Jul, 1973 10.0 10.0 10.0 10.0 -
12 Jul, 1973 10.0 10.0 10.0 10.0 -
11 Jul, 1973 10.0 10.0 10.0 10.0 -
10 Jul, 1973 10.0 10.0 10.0 10.0 -