Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1973 10.0 10.0 10.0 10.0 -
17 Aug, 1973 10.0 10.0 10.0 10.0 -
16 Aug, 1973 10.0 10.0 10.0 10.0 -
15 Aug, 1973 10.0 10.0 10.0 10.0 -
14 Aug, 1973 10.0 10.0 10.0 10.0 -
13 Aug, 1973 10.0 10.0 10.0 10.0 -
10 Aug, 1973 10.0 10.0 10.0 10.0 -
09 Aug, 1973 10.0 10.0 10.0 10.0 -
08 Aug, 1973 10.0 10.0 10.0 10.0 -
07 Aug, 1973 10.0 10.0 10.0 10.0 -