Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1973 10.0 10.0 10.0 10.0 -
31 Aug, 1973 10.0 10.0 10.0 10.0 -
30 Aug, 1973 10.0 10.0 10.0 10.0 -
29 Aug, 1973 10.0 10.0 10.0 10.0 -
28 Aug, 1973 10.0 10.0 10.0 10.0 -
27 Aug, 1973 10.0 10.0 10.0 10.0 -
24 Aug, 1973 10.0 10.0 10.0 10.0 -
23 Aug, 1973 10.0 10.0 10.0 10.0 -
22 Aug, 1973 10.0 10.0 10.0 10.0 -
21 Aug, 1973 10.0 10.0 10.0 10.0 -