Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1973 10.0 10.0 10.0 10.0 -
28 Sep, 1973 10.0 10.0 10.0 10.0 -
27 Sep, 1973 10.0 10.0 10.0 10.0 -
26 Sep, 1973 10.0 10.0 10.0 10.0 -
25 Sep, 1973 10.0 10.0 10.0 10.0 -
24 Sep, 1973 10.0 10.0 10.0 10.0 -
21 Sep, 1973 10.0 10.0 10.0 10.0 -
20 Sep, 1973 10.0 10.0 10.0 10.0 -
19 Sep, 1973 10.0 10.0 10.0 10.0 -
18 Sep, 1973 10.0 10.0 10.0 10.0 -