Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1973 10.0 10.0 10.0 10.0 -
26 Oct, 1973 10.0 10.0 10.0 10.0 -
25 Oct, 1973 10.0 10.0 10.0 10.0 -
24 Oct, 1973 10.0 10.0 10.0 10.0 -
23 Oct, 1973 10.0 10.0 10.0 10.0 -
22 Oct, 1973 10.0 10.0 10.0 10.0 -
19 Oct, 1973 10.0 10.0 10.0 10.0 -
18 Oct, 1973 10.0 10.0 10.0 10.0 -
17 Oct, 1973 10.0 10.0 10.0 10.0 -
16 Oct, 1973 10.0 10.0 10.0 10.0 -