Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1973 10.0 10.0 10.0 10.0 -
12 Oct, 1973 10.0 10.0 10.0 10.0 -
11 Oct, 1973 10.0 10.0 10.0 10.0 -
10 Oct, 1973 10.0 10.0 10.0 10.0 -
09 Oct, 1973 10.0 10.0 10.0 10.0 -
08 Oct, 1973 10.0 10.0 10.0 10.0 -
05 Oct, 1973 10.0 10.0 10.0 10.0 -
04 Oct, 1973 10.0 10.0 10.0 10.0 -
03 Oct, 1973 10.0 10.0 10.0 10.0 -
02 Oct, 1973 10.0 10.0 10.0 10.0 -