Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1973 10.0 10.0 10.0 10.0 -
14 Sep, 1973 10.0 10.0 10.0 10.0 -
13 Sep, 1973 10.0 10.0 10.0 10.0 -
12 Sep, 1973 10.0 10.0 10.0 10.0 -
11 Sep, 1973 10.0 10.0 10.0 10.0 -
10 Sep, 1973 10.0 10.0 10.0 10.0 -
07 Sep, 1973 10.0 10.0 10.0 10.0 -
06 Sep, 1973 10.0 10.0 10.0 10.0 -
05 Sep, 1973 10.0 10.0 10.0 10.0 -
04 Sep, 1973 10.0 10.0 10.0 10.0 -