Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1973 10.0 10.0 10.0 10.0 -
03 Aug, 1973 10.0 10.0 10.0 10.0 -
02 Aug, 1973 10.0 10.0 10.0 10.0 -
01 Aug, 1973 10.0 10.0 10.0 10.0 -
31 Jul, 1973 10.0 10.0 10.0 10.0 -
30 Jul, 1973 10.0 10.0 10.0 10.0 -
27 Jul, 1973 10.0 10.0 10.0 10.0 -
26 Jul, 1973 10.0 10.0 10.0 10.0 -
25 Jul, 1973 10.0 10.0 10.0 10.0 -
24 Jul, 1973 10.0 10.0 10.0 10.0 -