Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1973 10.0 10.0 10.0 10.0 -
08 Jun, 1973 10.0 10.0 10.0 10.0 -
07 Jun, 1973 10.0 10.0 10.0 10.0 -
06 Jun, 1973 10.0 10.0 10.0 10.0 -
05 Jun, 1973 10.0 10.0 10.0 10.0 -
04 Jun, 1973 10.0 10.0 10.0 10.0 -
01 Jun, 1973 10.0 10.0 10.0 10.0 -
31 May, 1973 10.0 10.0 10.0 10.0 -
30 May, 1973 10.0 10.0 10.0 10.0 -
29 May, 1973 10.0 10.0 10.0 10.0 -