Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 1973 10.0 10.0 10.0 10.0 -
11 May, 1973 10.0 10.0 10.0 10.0 -
10 May, 1973 10.0 10.0 10.0 10.0 -
09 May, 1973 10.0 10.0 10.0 10.0 -
08 May, 1973 10.0 10.0 10.0 10.0 -
07 May, 1973 10.0 10.0 10.0 10.0 -
04 May, 1973 10.0 10.0 10.0 10.0 -
03 May, 1973 10.0 10.0 10.0 10.0 -
02 May, 1973 10.0 10.0 10.0 10.0 -
01 May, 1973 10.0 10.0 10.0 10.0 -