Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1973 10.0 10.0 10.0 10.0 -
27 Apr, 1973 10.0 10.0 10.0 10.0 -
26 Apr, 1973 10.0 10.0 10.0 10.0 -
25 Apr, 1973 10.0 10.0 10.0 10.0 -
24 Apr, 1973 10.0 10.0 10.0 10.0 -
23 Apr, 1973 10.0 10.0 10.0 10.0 -
20 Apr, 1973 10.0 10.0 10.0 10.0 -
19 Apr, 1973 10.0 10.0 10.0 10.0 -
18 Apr, 1973 10.0 10.0 10.0 10.0 -
17 Apr, 1973 10.0 10.0 10.0 10.0 -