Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1973 10.0 10.0 10.0 10.0 -
13 Apr, 1973 10.0 10.0 10.0 10.0 -
12 Apr, 1973 10.0 10.0 10.0 10.0 -
11 Apr, 1973 10.0 10.0 10.0 10.0 -
10 Apr, 1973 10.0 10.0 10.0 10.0 -
09 Apr, 1973 10.0 10.0 10.0 10.0 -
06 Apr, 1973 10.0 10.0 10.0 10.0 -
05 Apr, 1973 10.0 10.0 10.0 10.0 -
04 Apr, 1973 10.0 10.0 10.0 10.0 -
03 Apr, 1973 10.0 10.0 10.0 10.0 -