BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 141.2 141.2 141.2 141.2 1548.00
18 Apr, 2002 141.5 141.5 141.5 141.5 7511.00
17 Apr, 2002 141.0 143.0 141.0 143.0 4356.00
16 Apr, 2002 141.0 141.28 141.0 141.28 19.82 Thousand
08 Apr, 2002 143.5 143.5 142.0 142.0 5125.00
05 Apr, 2002 142.0 142.28 142.0 142.28 23.12 Thousand
04 Apr, 2002 142.0 142.0 142.0 142.0 6378.00
03 Apr, 2002 144.5 144.5 144.5 144.5 329.00
28 Mar, 2002 144.0 144.0 144.0 144.0 3484.00
27 Mar, 2002 143.25 143.29 143.25 143.29 35.13 Thousand