BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 142.0 142.0 142.0 142.0 3600.00
17 May, 2002 142.15 142.15 142.15 142.15 460.00
15 May, 2002 142.0 142.28 142.0 142.28 43 Thousand
10 May, 2002 140.5 140.5 140.5 140.5 3833.00
09 May, 2002 141.0 141.0 141.0 141.0 5038.00
08 May, 2002 144.8 146.0 144.8 146.0 22.69 Thousand
02 May, 2002 145.0 145.0 145.0 145.0 1175.00
01 May, 2002 145.0 145.0 145.0 145.0 341.00
30 Apr, 2002 145.0 145.0 145.0 145.0 2731.00
29 Apr, 2002 142.0 142.0 142.0 142.0 3067.00