BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 110.0 | 110.0 | 108.0 | 108.0 | 519.93 Thousand |
| 09 Aug, 2002 | 112.0 | 112.0 | 112.0 | 112.0 | 6011.00 |
| 08 Aug, 2002 | 115.0 | 115.0 | 115.0 | 115.0 | 474.00 |
| 07 Aug, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 46.76 Thousand |
| 31 Jul, 2002 | 106.25 | 106.25 | 106.25 | 106.25 | 3300.00 |
| 30 Jul, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 7524.00 |
| 24 Jul, 2002 | 98.0 | 104.0 | 97.75 | 104.0 | 35.8 Thousand |
| 22 Jul, 2002 | 106.35 | 106.35 | 106.35 | 106.35 | 1000.00 |
| 19 Jul, 2002 | 107.0 | 108.0 | 107.0 | 108.0 | 19 Thousand |
| 16 Jul, 2002 | 103.0 | 111.0 | 103.0 | 110.5 | 11.53 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH