BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 112.0 112.0 112.0 112.0 5.00
15 Oct, 2002 104.0 108.0 104.0 108.0 6958.00
10 Oct, 2002 101.0 101.0 97.0 101.0 9299.00
08 Oct, 2002 103.0 103.0 103.0 103.0 501.00
07 Oct, 2002 100.0 100.0 100.0 100.0 2686.00
26 Sep, 2002 96.2 100.0 96.0 96.5 32.9 Thousand
23 Sep, 2002 100.15 100.15 98.0 98.0 130.54 Thousand
17 Sep, 2002 112.0 112.0 112.0 112.0 290.00
11 Sep, 2002 107.2 110.0 107.2 110.0 87.81 Thousand
10 Sep, 2002 110.96 110.96 110.96 110.96 8.00