BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 106.5 | 106.5 | 106.5 | 106.5 | 1082.00 |
| 03 Jan, 2003 | 105.0 | 105.0 | 105.0 | 105.0 | 5000.00 |
| 18 Dec, 2002 | 103.0 | 103.0 | 103.0 | 103.0 | 9212.00 |
| 16 Dec, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 3450.00 |
| 13 Dec, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 1865.00 |
| 10 Dec, 2002 | 105.0 | 105.0 | 105.0 | 105.0 | 2532.00 |
| 06 Dec, 2002 | 110.0 | 110.0 | 110.0 | 110.0 | 449.00 |
| 05 Dec, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | 306.00 |
| 03 Dec, 2002 | 109.0 | 109.0 | 109.0 | 109.0 | 11.71 Thousand |
| 02 Dec, 2002 | 113.0 | 113.0 | 113.0 | 113.0 | 438.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH