BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 94.0 | 94.0 | 94.0 | 94.0 | 7873.00 |
| 24 Feb, 2003 | 97.0 | 97.0 | 97.0 | 97.0 | 5369.00 |
| 19 Feb, 2003 | 96.0 | 96.0 | 96.0 | 96.0 | 117.29 Thousand |
| 18 Feb, 2003 | 96.0 | 96.0 | 96.0 | 96.0 | 3077.00 |
| 17 Feb, 2003 | 97.0 | 97.0 | 97.0 | 97.0 | 2324.00 |
| 14 Feb, 2003 | 96.5 | 96.5 | 93.5 | 93.5 | 15.35 Thousand |
| 11 Feb, 2003 | 96.5 | 96.5 | 92.5 | 95.0 | 11.44 Thousand |
| 10 Feb, 2003 | 94.0 | 96.5 | 93.0 | 95.0 | 25.26 Thousand |
| 07 Feb, 2003 | 94.5 | 98.0 | 94.5 | 95.0 | 375.87 Thousand |
| 06 Feb, 2003 | 95.0 | 95.2 | 93.0 | 93.5 | 333.11 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH