BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 89.5 89.5 89.5 89.5 440.7 Thousand
13 Mar, 2003 92.0 92.0 90.0 90.0 3788.00
12 Mar, 2003 88.0 88.0 88.0 88.0 55.05 Thousand
11 Mar, 2003 91.0 91.0 90.0 90.0 17.77 Thousand
10 Mar, 2003 92.5 92.5 92.5 92.5 58.14 Thousand
07 Mar, 2003 93.0 96.0 93.0 96.0 17.33 Thousand
05 Mar, 2003 95.0 95.0 95.0 95.0 1594.00
04 Mar, 2003 95.0 95.0 95.0 95.0 517.00
27 Feb, 2003 95.0 95.0 95.0 95.0 829.00
26 Feb, 2003 95.0 95.0 95.0 95.0 8296.00