BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 100.0 100.0 100.0 100.0 9566.00
14 Apr, 2003 100.0 100.0 100.0 100.0 18.73 Thousand
11 Apr, 2003 100.0 100.0 100.0 100.0 260.00
10 Apr, 2003 100.0 100.0 100.0 100.0 11.38 Thousand
09 Apr, 2003 98.0 98.0 98.0 98.0 650.00
08 Apr, 2003 98.0 101.0 98.0 101.0 3774.00
07 Apr, 2003 99.0 101.0 98.0 98.0 51 Thousand
04 Apr, 2003 96.0 96.0 96.0 96.0 64.49 Thousand
03 Apr, 2003 96.0 96.0 96.0 96.0 18.2 Thousand
02 Apr, 2003 96.0 96.0 96.0 96.0 156.1 Thousand