BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 103.5 103.5 103.5 103.5 4.00
20 May, 2003 103.5 103.5 103.5 103.5 8274.00
19 May, 2003 107.0 107.0 107.0 107.0 447.00
16 May, 2003 104.0 106.0 104.0 106.0 24.55 Thousand
15 May, 2003 104.0 104.0 104.0 104.0 61.45 Thousand
14 May, 2003 104.0 104.0 104.0 104.0 53.36 Thousand
13 May, 2003 104.0 104.0 104.0 104.0 12.49 Thousand
12 May, 2003 104.0 104.0 104.0 104.0 40 Thousand
08 May, 2003 103.0 104.0 103.0 104.0 13.45 Thousand
07 May, 2003 103.0 104.0 103.0 104.0 4981.00