BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2003 | 117.0 | 117.0 | 110.5 | 110.5 | 42.72 Thousand |
| 18 Jun, 2003 | 114.5 | 114.5 | 114.5 | 114.5 | 2509.00 |
| 17 Jun, 2003 | 117.0 | 117.0 | 117.0 | 117.0 | 390.00 |
| 12 Jun, 2003 | 109.0 | 109.0 | 109.0 | 109.0 | 13.93 Thousand |
| 11 Jun, 2003 | 110.5 | 111.0 | 110.0 | 111.0 | 10.67 Thousand |
| 09 Jun, 2003 | 115.5 | 116.0 | 115.5 | 116.0 | 2038.00 |
| 04 Jun, 2003 | 109.0 | 110.0 | 109.0 | 110.0 | 9555.00 |
| 30 May, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 1252.00 |
| 27 May, 2003 | 103.5 | 103.5 | 103.5 | 103.5 | 3135.00 |
| 23 May, 2003 | 104.0 | 104.0 | 103.5 | 103.5 | 11.89 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH