BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 112.5 112.5 112.0 112.0 22.19 Thousand
31 Jul, 2003 112.5 112.5 112.0 112.0 1000.00
29 Jul, 2003 113.5 113.5 113.0 113.0 113.00
28 Jul, 2003 112.0 112.5 112.0 112.0 80.65 Thousand
25 Jul, 2003 111.5 111.5 111.0 111.0 15.93 Thousand
22 Jul, 2003 111.5 111.5 111.0 111.0 1533.00
21 Jul, 2003 111.0 111.5 111.0 111.0 16.99 Thousand
17 Jul, 2003 112.0 112.0 112.0 112.0 404.00
16 Jul, 2003 111.0 111.0 111.0 111.0 24.1 Thousand
14 Jul, 2003 110.0 110.0 110.0 110.0 7067.00