BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 117.5 117.5 116.0 116.0 10.71 Thousand
19 Aug, 2003 117.5 117.5 116.0 116.0 3120.00
18 Aug, 2003 112.5 117.5 112.5 116.0 26.58 Thousand
15 Aug, 2003 112.0 112.5 110.75 110.75 74.66 Thousand
14 Aug, 2003 112.0 112.0 109.5 111.0 10.69 Thousand
12 Aug, 2003 112.0 112.0 111.0 111.0 16.51 Thousand
11 Aug, 2003 112.0 112.0 111.0 111.0 6833.00
08 Aug, 2003 112.0 113.0 112.0 113.0 1674.00
05 Aug, 2003 112.0 113.0 112.0 113.0 133.43 Thousand
04 Aug, 2003 112.0 112.0 111.0 111.0 678.00