BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2003 | 116.0 | 116.0 | 115.0 | 115.0 | 3031.00 |
| 22 Sep, 2003 | 116.5 | 116.5 | 115.0 | 115.0 | 58.82 Thousand |
| 19 Sep, 2003 | 117.0 | 117.0 | 116.0 | 116.0 | 50 Thousand |
| 18 Sep, 2003 | 117.5 | 117.5 | 116.5 | 117.0 | 4059.00 |
| 17 Sep, 2003 | 117.5 | 118.0 | 117.5 | 118.0 | 2778.00 |
| 15 Sep, 2003 | 117.5 | 118.0 | 117.0 | 118.0 | 10.00 |
| 12 Sep, 2003 | 117.5 | 117.5 | 116.5 | 116.5 | 31.84 Thousand |
| 11 Sep, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 5100.00 |
| 10 Sep, 2003 | 118.5 | 118.5 | 116.0 | 116.0 | 9282.00 |
| 09 Sep, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 13.83 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH