BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 8117.00 |
| 13 Oct, 2003 | 115.5 | 117.5 | 114.0 | 114.0 | 45.99 Thousand |
| 10 Oct, 2003 | 115.5 | 115.5 | 114.0 | 114.0 | 5160.00 |
| 09 Oct, 2003 | 115.5 | 115.5 | 114.0 | 114.0 | 264.00 |
| 08 Oct, 2003 | 115.5 | 117.0 | 115.5 | 117.0 | 1888.00 |
| 07 Oct, 2003 | 116.0 | 116.0 | 113.5 | 115.5 | 924.00 |
| 06 Oct, 2003 | 115.5 | 116.5 | 115.5 | 116.5 | 5000.00 |
| 02 Oct, 2003 | 113.5 | 114.5 | 113.5 | 113.5 | 11.94 Thousand |
| 30 Sep, 2003 | 114.5 | 114.5 | 111.0 | 111.0 | 8000.00 |
| 26 Sep, 2003 | 115.5 | 115.5 | 113.0 | 113.0 | 9788.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH