BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2003 | 114.5 | 117.5 | 114.0 | 114.0 | 5693.00 |
| 28 Oct, 2003 | 113.5 | 114.0 | 113.5 | 114.0 | 800.00 |
| 27 Oct, 2003 | 114.0 | 114.0 | 112.5 | 112.5 | 7164.00 |
| 24 Oct, 2003 | 114.0 | 114.0 | 113.0 | 113.0 | 985.00 |
| 23 Oct, 2003 | 114.5 | 114.5 | 114.0 | 114.0 | 153.51 Thousand |
| 22 Oct, 2003 | 118.0 | 118.0 | 114.0 | 114.0 | 63.45 Thousand |
| 21 Oct, 2003 | 118.0 | 118.0 | 117.0 | 117.0 | 107 Thousand |
| 20 Oct, 2003 | 118.0 | 118.0 | 116.0 | 116.0 | 87.41 Thousand |
| 17 Oct, 2003 | 118.0 | 119.0 | 118.0 | 119.0 | 428.00 |
| 15 Oct, 2003 | 117.5 | 118.5 | 117.0 | 117.0 | 922.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH