BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 6833.00 |
| 11 Dec, 2003 | 118.5 | 118.5 | 118.0 | 118.0 | 4555.00 |
| 09 Dec, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 21.86 Thousand |
| 08 Dec, 2003 | 119.5 | 121.0 | 119.5 | 121.0 | 1493.00 |
| 05 Dec, 2003 | 119.5 | 121.0 | 119.5 | 121.0 | 4872.00 |
| 04 Dec, 2003 | 119.5 | 119.5 | 118.0 | 118.0 | 1811.00 |
| 01 Dec, 2003 | 119.5 | 121.0 | 119.5 | 121.0 | 4.00 |
| 28 Nov, 2003 | 119.5 | 119.5 | 118.5 | 118.5 | 834.00 |
| 27 Nov, 2003 | 119.5 | 119.5 | 118.0 | 118.0 | 8707.00 |
| 25 Nov, 2003 | 118.5 | 119.5 | 118.5 | 119.0 | 2000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH