BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 4593.00 |
| 12 Jan, 2004 | 122.5 | 122.5 | 120.0 | 120.0 | 68.92 Thousand |
| 09 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 2784.00 |
| 08 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 15.09 Thousand |
| 07 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 5125.00 |
| 29 Dec, 2003 | 120.5 | 120.5 | 119.0 | 119.0 | 5693.00 |
| 23 Dec, 2003 | 118.5 | 120.5 | 118.5 | 119.0 | 6335.00 |
| 22 Dec, 2003 | 118.5 | 119.75 | 118.5 | 119.75 | 1500.00 |
| 18 Dec, 2003 | 118.5 | 118.5 | 117.5 | 117.5 | 33.06 Thousand |
| 17 Dec, 2003 | 118.5 | 118.5 | 117.5 | 117.5 | 1751.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH