BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 28 Thousand |
| 11 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 2120.00 |
| 10 Feb, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 3043.00 |
| 09 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 2189.00 |
| 04 Feb, 2004 | 120.0 | 120.5 | 118.5 | 118.5 | 3416.00 |
| 03 Feb, 2004 | 121.75 | 122.0 | 121.75 | 122.0 | 50 Thousand |
| 02 Feb, 2004 | 122.75 | 122.75 | 121.5 | 122.5 | 10.84 Thousand |
| 30 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 2517.00 |
| 29 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 1533.00 |
| 28 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 125.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH