BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 16.21 Thousand |
| 01 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 5802.00 |
| 26 Feb, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 5000.00 |
| 24 Feb, 2004 | 126.0 | 126.0 | 125.0 | 125.0 | 4555.00 |
| 20 Feb, 2004 | 126.0 | 126.0 | 125.0 | 125.0 | 8999.00 |
| 19 Feb, 2004 | 123.0 | 126.0 | 123.0 | 124.0 | 122.26 Thousand |
| 18 Feb, 2004 | 122.0 | 123.0 | 122.0 | 122.0 | 192.00 |
| 17 Feb, 2004 | 122.0 | 123.0 | 122.0 | 123.0 | 545.00 |
| 16 Feb, 2004 | 122.0 | 122.0 | 120.5 | 121.0 | 6638.00 |
| 13 Feb, 2004 | 122.0 | 122.0 | 120.5 | 120.5 | 87.81 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH