BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 26.26 Thousand |
| 31 Mar, 2004 | 119.5 | 119.5 | 118.25 | 118.25 | 173.8 Thousand |
| 30 Mar, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 14.02 Thousand |
| 29 Mar, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 3496.00 |
| 26 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 10.43 Thousand |
| 25 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 8790.00 |
| 24 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 99.76 Thousand |
| 23 Mar, 2004 | 121.0 | 121.0 | 118.0 | 118.0 | 14.16 Thousand |
| 22 Mar, 2004 | 121.5 | 121.5 | 119.5 | 120.5 | 3510.00 |
| 19 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 68.08 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH