BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 54.22 Thousand |
| 07 May, 2004 | 124.5 | 126.0 | 124.5 | 126.0 | 1481.00 |
| 06 May, 2004 | 124.5 | 124.5 | 122.0 | 123.0 | 3450.00 |
| 04 May, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 4929.00 |
| 28 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 4457.00 |
| 27 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 4595.00 |
| 26 Apr, 2004 | 125.0 | 125.0 | 124.0 | 124.0 | 16.96 Thousand |
| 23 Apr, 2004 | 123.5 | 125.0 | 123.5 | 123.5 | 7080.00 |
| 22 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 50 Thousand |
| 21 Apr, 2004 | 124.5 | 125.0 | 123.0 | 123.0 | 23.48 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH