BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 3530.00 |
| 23 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 57.77 Thousand |
| 21 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 29.16 Thousand |
| 18 Jun, 2004 | 122.5 | 122.5 | 121.5 | 121.5 | 1955.00 |
| 17 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 12.01 Thousand |
| 16 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 629.00 |
| 15 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 5022.00 |
| 09 Jun, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 6334.00 |
| 08 Jun, 2004 | 120.5 | 124.5 | 120.5 | 123.0 | 5069.00 |
| 07 Jun, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 2664.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH