BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 116.5 | 116.5 | 114.5 | 114.5 | 21.82 Thousand |
| 05 Aug, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 12.52 Thousand |
| 04 Aug, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 353.04 Thousand |
| 02 Aug, 2004 | 118.5 | 118.5 | 118.0 | 118.0 | 199.00 |
| 28 Jul, 2004 | 116.5 | 118.0 | 116.0 | 116.0 | 7277.00 |
| 26 Jul, 2004 | 117.5 | 117.5 | 115.0 | 115.0 | 263.11 Thousand |
| 21 Jul, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 98.00 |
| 20 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 5110.00 |
| 19 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 20.93 Thousand |
| 15 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 12.79 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH