BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 121.0 | 122.0 | 121.0 | 122.0 | 12.33 Thousand |
| 31 Aug, 2004 | 121.0 | 121.0 | 120.0 | 120.0 | 4106.00 |
| 26 Aug, 2004 | 120.5 | 121.0 | 120.0 | 120.0 | 425.00 |
| 25 Aug, 2004 | 120.5 | 121.0 | 120.5 | 121.0 | 46.13 Thousand |
| 24 Aug, 2004 | 118.0 | 118.5 | 118.0 | 118.0 | 4869.00 |
| 19 Aug, 2004 | 116.5 | 116.5 | 115.5 | 115.5 | 6969.00 |
| 18 Aug, 2004 | 116.5 | 116.5 | 115.0 | 115.0 | 9500.00 |
| 17 Aug, 2004 | 114.0 | 116.5 | 114.0 | 115.0 | 8876.00 |
| 16 Aug, 2004 | 116.5 | 116.5 | 115.0 | 115.0 | 56.42 Thousand |
| 10 Aug, 2004 | 116.0 | 116.0 | 115.0 | 115.0 | 100 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH