BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 16.02 Thousand |
| 09 Jul, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 560.00 |
| 08 Jul, 2004 | 120.0 | 120.0 | 117.5 | 120.0 | 56.44 Thousand |
| 07 Jul, 2004 | 120.0 | 120.0 | 119.0 | 119.0 | 24.18 Thousand |
| 06 Jul, 2004 | 120.0 | 120.0 | 119.0 | 119.0 | 66.2 Thousand |
| 02 Jul, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 20.21 Thousand |
| 01 Jul, 2004 | 121.5 | 121.5 | 121.0 | 121.0 | 42 Thousand |
| 30 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 16.02 Thousand |
| 29 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 5900.00 |
| 28 Jun, 2004 | 122.0 | 122.0 | 122.0 | 122.0 | 6.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH