BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 4276.00 |
| 28 May, 2004 | 121.5 | 121.5 | 120.5 | 120.5 | 2501.00 |
| 27 May, 2004 | 121.5 | 121.5 | 120.5 | 120.5 | 17.43 Thousand |
| 26 May, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 434.00 |
| 21 May, 2004 | 120.5 | 121.5 | 119.0 | 119.0 | 5407.00 |
| 18 May, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 4000.00 |
| 17 May, 2004 | 121.5 | 121.5 | 119.0 | 119.0 | 5102.00 |
| 13 May, 2004 | 122.0 | 122.0 | 120.0 | 120.0 | 6000.00 |
| 12 May, 2004 | 123.5 | 123.5 | 120.5 | 120.5 | 6098.00 |
| 11 May, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 811.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH